Sharegenius Final Stock

18 May 2026 21:18

For Stock detail's,refer related Indices Stock list

Nifty 50 Stocks F & O ETF Nifty 100 Stocks Nifty 200 Stocks Nifty Mid Small 400 Stocks
Stock Name GTT Trigger Price (update regularly with 20 Day high from sheet) Stock Name GTT Trigger Price (update regularly with 20 Day high from sheet) Stock Name GTT Trigger Price (update regularly with 20 Day high from sheet) Stock Name GTT Trigger Price (update regularly with 20 Day high from sheet) Stock Name GTT Trigger Price (update regularly with 20 Day high from sheet) Stock Name GTT Trigger Price (update regularly with 20 Day high from sheet)
NSE:TATASTEEL 224.4 NSE:TRENT 4498 BANKBEES 592 NSE:POWERGRID 324.95 NSE:SBIN 1120.95 NSE:RCF 134.9
NSE:BPCL 320.1 NSE:AUBANK 1079.55 PSUBNKBEES 102.64 NSE:UPL 682.6 NSE:ABFRL 69.09 NSE:MMTC 70.3
NSE:ULTRACEMCO 12282 NSE:TORNTPOWER 1824.1 JUNIORBEES 777.3 NSE:GICRE 414 NSE:TATASTEEL 224.4 NSE:NFL 79.95
NSE:POWERGRID 324.95 NSE:IRCTC 581.3 SETFNIFBK 587.67 NSE:ULTRACEMCO 12282 NSE:GODREJPROP 1951.9 NSE:NBCC 101.95
NSE:AXISBANK 1391 NSE:ICICIPRULI 572 SETFNN50 771.5 NSE:SIEMENS 3930 NSE:JINDALSTEL 1306.2 NSE:NETWORK18 36.78
NSE:NTPC 414.4 NSE:GODREJCP 1148 NSE:IOC 149.3 NSE:TRENT 4498 NSE:GSFC 179.29
NSE:SBIN 1120.95 NSE:IOC 149.3 NSE:SBICARD 700.4 NSE:ULTRACEMCO 12282 NSE:JUSTDIAL 554
NSE:BAJAJFINSV 1860 NSE:SBIN 1120.95 NSE:PFC 486.5 NSE:IRCTC 581.3 NSE:IRCTC 581.3
NSE:EICHERMOT 7471.5 NSE:APLLTD 809 NSE:EICHERMOT 7471.5 NSE:AUBANK 1079.55 NSE:HERITGFOOD 381.2
NSE:IOC 149.3 NSE:HINDPETRO 404.25 NSE:UBL 1543.6 NSE:BANKBARODA 286.25 NSE:ENGINERSIN 267
NSE:UPL 682.6 NSE:UPL 682.6 NSE:ICICIPRULI 572 NSE:SUNTV 660.7 NSE:MRPL 194.85
NSE:NAUKRI 1080.9 NSE:HINDPETRO 404.25 NSE:RAMCOCEM 1024.45 NSE:SYMPHONY 894.25
NSE:AXISBANK 1391 NSE:TATASTEEL 224.4 NSE:NAUKRI 1080.9 NSE:BEML 2037.1
NSE:SUNTV 660.7 NSE:ACC 1459.6 NSE:EMAMILTD 477 NSE:BEL 464.4
NSE:NTPC 414.4 NSE:AMBUJACEM 468.8 NSE:NTPC 414.4 NSE:MASFIN 358.85
NSE:ABFRL 69.09 NSE:BAJAJFINSV 1860 NSE:UNIONBANK 197.13 NSE:3MINDIA 33895
NSE:GODREJPROP 1951.9 NSE:BPCL 320.1 NSE:SANOFI 3604 NSE:SOUTHBANK 43.38
NSE:RAMCOCEM 1024.45 NSE:SBIN 1120.95 NSE:POWERGRID 324.95 NSE:EIDPARRY 913.9
NSE:PETRONET 286.8 NSE:HAVELLS 1410.7 NSE:RAJESHEXPO 131.99 NSE:GALAXYSURF 1960
NSE:SIEMENS 3930 NSE:NTPC 414.4 NSE:BAJAJFINSV 1860 NSE:CHENNPETRO 1159.7
NSE:ESCORTS 3408 NSE:PGHH 10549 NSE:ESCORTS 3408 NSE:RITES 230.85
NSE:UBL 1543.6 NSE:AXISBANK 1391 NSE:OBEROIRLTY 1754 NSE:APOLLOTYRE 447.5
NSE:ULTRACEMCO 12282 NSE:IGL 173.29 NSE:MFSL 1718.8 NSE:ABFRL 69.09
NSE:ASHOKLEY 181.39 NSE:NAUKRI 1080.9 NSE:VOLTAS 1537.9 NSE:MOIL 337.4
NSE:BPCL 320.1 NSE:GODREJCP 1148 NSE:PGHH 10549 NSE:KEC 617
NSE:VOLTAS 1537.9 NSE:PNB 115.6 NSE:PFC 486.5 NSE:SJVN 83
NSE:CANBK 146.89 NSE:HDFCAMC 2872.4 NSE:BEL 464.4 NSE:BDL 1481.2
NSE:APOLLOTYRE 447.5 NSE:PETRONET 286.8 NSE:SBICARD 700.4 NSE:HATHWAY 11.45
NSE:ACC 1459.6 NSE:BANKBARODA 286.25 NSE:AMBUJACEM 468.8 NSE:CASTROLIND 188.2
NSE:AMBUJACEM 468.8 NSE:DMART 4639.9 NSE:TORNTPOWER 1824.1 NSE:GULFOILLUB 1019.55
NSE:MPHASIS 2474.2 NSE:PRESTIGE 1514.7 NSE:COCHINSHIP 1842.8
NSE:HAVELLS 1410.7 NSE:BPCL 320.1 NSE:BHARATRAS 1577.5
NSE:IDFCFIRSTB 71.45 NSE:CASTROLIND 188.2 NSE:BAJAJELEC 432.55
NSE:EICHERMOT 7471.5 NSE:SIEMENS 3930 NSE:SWARAJENG 4075.2
NSE:BAJAJFINSV 1860 NSE:ICICIPRULI 572 NSE:TVTODAY 129.98
NSE:BATAINDIA 779 NSE:APOLLOTYRE 447.5 NSE:TVSMOTOR 3807.9
NSE:PNB 115.6 NSE:DMART 4639.9 NSE:IEX 137.34
NSE:RECLTD 387.45 NSE:CANBK 146.89 NSE:NOCIL 192.49
NSE:PFC 486.5 NSE:PNB 115.6 NSE:NCC 171.77
NSE:HDFCAMC 2872.4 NSE:UBL 1543.6 NSE:DBL 497
NSE:COROMANDEL 2089.9 NSE:IOC 149.3 NSE:JINDALSTEL 1306.2
NSE:BANKBARODA 286.25 NSE:IDFCFIRSTB 71.45 NSE:EMAMILTD 477
NSE:IGL 173.29 NSE:EICHERMOT 7471.5 NSE:RECLTD 387.45
NSE:POWERGRID 324.95 NSE:MPHASIS 2474.2 NSE:NAVNETEDUL 158.75
NSE:MFSL 1718.8 NSE:GICRE 414 NSE:ORIENTCEM 152.65
NSE:JINDALSTEL 1306.2 NSE:IGL 173.29 NSE:VOLTAS 1537.9
NSE:BEL 464.4 NSE:ACC 1459.6 NSE:EPL 245.45
NSE:TVSMOTOR 3807.9 NSE:APLLTD 809 NSE:GMDCLTD 754.3
NSE:TATASTEEL 224.4 NSE:HINDPETRO 404.25 NSE:SUPREMEIND 3826.5
NSE:COROMANDEL 2089.9 NSE:TRENT 4498
NSE:HDFCAMC 2872.4 NSE:SUNTV 660.7
NSE:UPL 682.6 NSE:PRESTIGE 1514.7
NSE:HAVELLS 1410.7 NSE:VIPIND 332.5
NSE:ASHOKLEY 181.39 NSE:BATAINDIA 779
NSE:GODREJCP 1148 NSE:RAMCOCEM 1024.45
NSE:BATAINDIA 779 NSE:TATAINVEST 762.25
NSE:PETRONET 286.8 NSE:DALBHARAT 2007.6
NSE:RECLTD 387.45 NSE:RVNL 311.45
NSE:AXISBANK 1391 NSE:PHOENIXLTD 1855.9
NSE:DALBHARAT 2007.6 NSE:AUBANK 1079.55
NSE:TVSMOTOR 3807.9 NSE:GHCL 549
NSE:EDELWEISS 129.29 NSE:JAICORPLTD 125
NSE:VGUARD 341.95 NSE:IRCON 164.4
NSE:JKTYRE 431.75
NSE:COROMANDEL 2089.9
NSE:FINPIPE 180.48
NSE:AVANTIFEED 1593.8
NSE:TORNTPOWER 1824.1
NSE:MAHSEAMLES 690
NSE:OMAXE 93.7
NSE:NHPC 86.83
NSE:HATSUN 1023.95
NSE:ELGIEQUIP 574.7
NSE:VAIBHAVGBL 237.53
NSE:JTEKTINDIA 148.97
NSE:OBEROIRLTY 1754
NSE:LAOPALA 189
NSE:UJJIVANSFB 65.46
NSE:DCMSHRIRAM 1325
NSE:CEATLTD 3949.9
NSE:STARCEMENT 242.98
NSE:ASHOKLEY 181.39
NSE:UFLEX 456.55
NSE:LUXIND 1823.35
NSE:ITI 319.9
NSE:MAHSCOOTER 13357
NSE:GRSE 3339
NSE:JMFINANCIL 147.2
NSE:BRIGADE 816
NSE:EDELWEISS 129.29
NSE:IDBI 79.9
NSE:SUNTECK 382.4
NSE:GILLETTE 8277
NSE:BLUESTARCO 1928.9
NSE:KTKBANK 275.3
NSE:RALLIS 283
NSE:DISHTV 4.14
NSE:VENKEYS 1800
NSE:APLLTD 809
NSE:DBCORP 245
NSE:CDSL 1401.1
NSE:KSB 1028.3
NSE:VRLLOG 270
NSE:AARTIDRUGS 402.45
NSE:FINEORG 5144.9
NSE:VSTIND 268.59
NSE:RAJESHEXPO 131.99
NSE:GPPL 164.17
NSE:EIHOTEL 341.75
NSE:TRIDENT 27.19
NSE:IDFCFIRSTB 71.45
NSE:GODREJPROP 1951.9
NSE:HAL 4836.3
NSE:INDIAMART 2199
NSE:ALEMBICLTD 96.37
NSE:SONATSOFTW 307.9
NSE:CANBK 146.89
NSE:JYOTHYLAB 277.8
NSE:LEMONTREE 128.38
NSE:NILKAMAL 1379
NSE:IOB 36.39
NSE:SKFINDIA 1777.1
NSE:SUPRAJIT 450
NSE:TCIEXP 593.55
NSE:SCHAEFFLER 4445
NSE:CANFINHOME 943.9
NSE:VGUARD 341.95
NSE:UCOBANK 27.49
NSE:MFSL 1718.8
NSE:MAHLOG 450
NSE:BSOFT 399.85
NSE:SANOFI 3604
NSE:IFBIND 1250
NSE:ASHOKA 141.19
NSE:BLUEDART 5775.5
NSE:AMBER 8974
NSE:KRBL 389.5
NSE:IRB 22.27
NSE:VAKRANGEE 7.56
NSE:MPHASIS 2474.2
NSE:KAJARIACER 1246.8
NSE:UNIONBANK 197.13
NSE:BAYERCROP 4989
NSE:JAMNAAUTO 134.45
NSE:RELAXO 314.8
NSE:ESCORTS 3408
NSE:ZENSARTECH 611
NSE:HEIDELBERG 165
NSE:CENTRALBK 37.33
NSE:HUHTAMAKI 193.8
Scroll to Top